Live Cryptocurrency Prices

# Coin Price Change 24h Market Cap
1 Bitcoin $3,608.37 0.81% $63,129,392,166
2 PACcoin $0.014132 0% $36,304,995,573
3 XRP $0.523813 6.69% $20,556,681,118
4 XRP $0.320526 0.11% $13,154,522,561
5 Ethereum $118.93 0.99% $12,429,204,644
6 Bitcoin Cash $125.12 1.62% $2,199,659,091
7 EOS $2.40 2.3% $2,177,929,190
8 Tether $1.01 0.11% $2,040,336,178
9 Stellar $0.104819 0.82% $2,005,164,829
10 Litecoin $31.64 1.6% $1,902,359,567
11 TRON $0.026514 5.22% $1,767,306,757
12 Bitcoin SV $75.34 1.07% $1,324,347,600
13 Nano $9.55 0.01% $1,272,975,539
14 Global Jobcoin $85.51 895.45% $1,150,087,532
15 Cardano $0.043284 0.35% $1,122,234,664
16 ERC20 $0.651297 0% $1,025,624,191
17 IOTA $0.304490 0.36% $846,340,323
18 Binance Coin $6.52 0.13% $842,512,233
19 SpankChain $2.76 6018.73% $827,906,286
20 Monero $45.49 2.54% $761,523,362
21 Waltonchain $27.02 0.44% $672,711,422
22 Dash $71.72 2.54% $615,550,949
23 NEM $0.056466 1.31% $508,194,652
24 NEO $7.72 1.62% $501,577,290
25 Ethereum Classic $4.35 1.38% $468,325,084
26 E-coin $75.84 243.94% $377,753,366
27 SmartMesh $0.261337 851.2% $369,455,799
28 XPA $0.356878 22.1% $356,878,000
29 Maker $450.89 2.91% $328,353,075
30 Ruff $0.355081 905.3% $328,023,711
31 USD Coin $1.01 0.18% $327,824,434
32 Zcash $52.85 0.63% $302,731,386
33 DeepBrain Chain $0.181497 695.84% $272,245,003
34 Tezos $0.427848 1.03% $259,912,870
35 Waves $2.59 2.31% $258,589,122
36 VeChain $0.004452 7.43% $246,857,024
37 Dogecoin $0.002058 1.55% $242,735,629
38 BitDegree $0.665610 418.95% $230,393,712
39 eosDAC $0.346017 894.75% $228,632,716
40 Mobius $0.558685 836.59% $210,432,746
41 TrueUSD $1.01 0.19% $209,864,531
42 Quantum Resistant Ledger $4.03 785.6% $209,507,600
43 United Traders Token $5.61 890.63% $209,342,559
44 SONM $0.572693 528.06% $205,940,335
45 Genaro Network $0.626530 604.14% $199,801,315
46 Primecoin $8.13 655.46% $199,001,713
47 Chainlink $0.563566 14.01% $197,248,231
48 Bitcoin Gold $11.30 1.27% $196,693,689
49 Ontology $0.604063 2.7% $195,889,451
50 ION $8.79 931.02% $192,067,738
51 GXShares $3.18 11.32% $190,619,400
52 Neumark $6.51 955.13% $186,903,667
53 Qtum $2.08 1.55% $185,860,095
54 Zilliqa $0.022458 7.14% $185,017,302
55 OmiseGO $1.30 2.61% $182,503,053
56 Delphy $4.05 904.15% $177,833,037
57 Paragon $2.68 1521.63% $176,896,517
58 Edgeless $1.84 459% $176,259,419
59 empowr coin $7.95 63.45% $174,418,245
60 TokenClub $0.355671 960.85% $171,228,837
61 0x $0.292206 2.4% $170,599,895
62 Augur $15.36 9.15% $168,932,763
63 NKN $1.15 801.57% $168,356,357
64 TokenCard $6.75 994.29% $163,329,664
65 Trade Token $1.81 561.68% $162,656,994
66 Decred $17.53 4.73% $161,194,113
67 Basic Attention Token $0.124271 1.85% $152,846,855
68 XPA $0.146458 3.47% $146,458,000
69 SingularDTV $0.243690 700.39% $146,214,297
70 Centra $2.15 25.2% $146,121,800
71 ugChain $0.249221 844.36% $141,767,552
72 Paxos Standard Token $1.01 0.09% $140,018,720
73 adToken $0.232688 68.38% $139,612,800
74 Lisk $1.22 0.85% $138,860,824
75 Unikoin Gold $1.02 31.68% $137,021,933
76 AdEx $1.87 504.71% $137,000,075
77 The ChampCoin $0.824888 1518.36% $136,045,253
78 LinkEye $0.226553 1000.64% $135,931,581
79 TaaS $16.56 882.47% $134,907,471
80 Electra $0.005880 134.63% $134,764,178
81 Selfkey $0.054899 446.14% $133,320,283
82 Tierion $0.305762 913.27% $131,013,435
83 FREE Coin $0.000034 278.4% $129,519,772
84 SIRIN LABS Token $0.262782 564.31% $129,241,793
85 MyBit Token $2.27 5.9% $124,960,921
86 Steem $0.398335 3.19% $122,188,143
87 Bitcoin Diamond $0.792193 1.07% $121,805,049
88 Bitcore $7.77 350.26% $121,534,392
89 Bankex $1.63 862.38% $121,332,891
90 YEE $0.088746 765% $121,157,797
91 WaBi $2.67 75.4% $120,752,973
92 Nano $0.890517 0.63% $118,659,863
93 Trinity Network Credit $0.346568 9.7% $115,522,667
94 Bytecoin $0.000619 1.28% $113,955,479
95 ETERNAL TOKEN $1.64 147.99% $111,700,430
96 ICON $0.231494 0.03% $109,590,678
97 Revain $0.223872 0.1% $108,454,967
98 DigiByte $0.009548 0.74% $108,276,074
99 BitShares $0.039806 0.27% $106,879,545
100 AppCoins $1.05 5.48% $104,668,817
101 Verge $0.006702 1.66% $101,689,094
102 Aeternity $0.424435 0.55% $98,901,955
103 Siacoin $0.002513 2.26% $98,163,656
104 HyperCash $2.25 29.46% $97,860,729
105 Counterparty $37.03 4.45% $96,916,470
106 Stratis $0.975981 0.01% $96,799,894
107 Holo $0.000714 0.82% $95,056,866
108 Metal $4.26 5.84% $94,431,222
109 DigitalNote $0.013656 11.78% $94,218,204
110 AirSwap $0.621684 10.6% $93,252,600
111 CVCoin $9.42 1147.48% $92,697,805
112 Gemini Dollar $1.01 0.68% $91,076,567
113 MediBloc $0.030147 14.48% $89,427,878
114 WePower $0.245084 41.58% $87,175,340
115 Ethereum Movie Venture $13.22 3694.54% $86,813,951
116 Stakenet $1.22 376.86% $86,341,153
117 SureRemit $0.171637 761.28% $85,818,500
118 Jiyo $2.07 5009.76% $85,145,442
119 Mintcoin $0.003338 111.6% $83,276,950
120 Envion $0.740950 1090.25% $82,518,762
121 ERA $0.245924 223.26% $81,737,684
122 POA Network $0.397695 3.36% $81,481,319
123 CloakCoin $15.68 35.01% $80,297,594
124 SuperNET $103.11 10.4% $80,198,920
125 Bytom $0.079121 3.01% $79,319,087
126 IOST $0.006598 2.5% $79,263,517
127 BitConnect $8.50 17.99% $78,243,305
128 Pundi X $0.000469 0.72% $78,142,220
129 Loopring $0.098144 41.66% $77,434,459
130 Status $0.022291 4.17% $77,362,158
131 BitBay $0.074913 29.3% $75,667,587
132 MCO $4.75 5.88% $75,066,288
133 MinexCoin $20.48 5.7% $74,147,980
134 Komodo $0.659088 0.78% $73,502,280
135 Dai $1.00 0% $73,128,987
136 Simple Token $0.250422 12.32% $72,250,692
137 BritCoin $3.36 8654.55% $71,555,007
138 Factom $8.14 15.47% $71,174,439
139 Experience Points $0.000320 21.23% $70,674,589
140 Viacoin $3.07 26.21% $70,526,947
141 Populous $1.32 0.49% $70,243,936
142 BnkToTheFuture $0.111252 183.23% $70,087,958
143 MCO $4.39 2.92% $69,401,293
144 Vulcano $0.008464 300.74% $67,363,174
145 Agoras Tokens $1.60 8.13% $67,008,788
146 VIBE $0.329559 6.22% $65,883,427
147 IHT Real Estate Protocol $0.127745 35.81% $65,719,881
148 Feathercoin $0.333576 0.07% $65,170,143
149 E-Dinar Coin $0.072007 658.09% $63,813,364
150 Golem $0.065447 0.98% $63,066,473
151 district0x $0.104186 82.73% $62,511,600
152 ODEM $0.279003 0.7% $61,595,752
153 Rivetz $2.34 1826.66% $61,352,938
154 Electroneum $0.006874 4.05% $60,413,139
155 Cryptonex $1.07 1.35% $59,713,876
156 CEEK VR $0.181745 325.27% $59,675,933
157 Lympo $0.082430 5.01% $59,632,962
158 REPO $0.539475 2.48% $59,319,918
159 LBRY Credits $0.387841 16.61% $59,193,668
160 PayPie $0.715183 0% $59,002,606
161 Wings $0.654385 9.1% $58,703,787
162 Ardor $0.058540 8.2% $58,481,784
163 IoT Chain $1.20 23.79% $58,457,298
164 True Chain $1.22 6.56% $56,629,833
165 Ink $0.121564 14.1% $56,394,819
166 ETHLend $0.050920 2.12% $55,305,778
167 Achain $0.099102 8.29% $54,853,528
168 DEW $0.530036 4.12% $54,723,330
169 Burst $0.030039 17.29% $54,080,408
170 Bottos $0.108131 5.44% $53,900,452
171 MaidSafeCoin $0.118292 0.02% $53,533,490
172 Litecoin Cash $0.092467 88.01% $53,282,833
173 Huobi Token $1.05 0.05% $52,529,129
174 Gulden $0.133290 7.65% $52,433,967
175 UNIVERSAL CASH $0.006302 396.14% $52,350,394
176 Pura $0.299496 10.51% $51,891,459
177 Aurora $0.007907 17.44% $51,730,341
178 HTMLCOIN $0.000779 9.08% $51,085,273
179 Mixin $114.04 13.8% $50,916,754
180 OriginTrail $0.199355 0.54% $50,737,364
181 XTRABYTES $0.116408 15.38% $50,055,440
182 Enigma $0.667002 8.7% $49,915,895
183 SaluS $49.33 19.99% $49,842,364
184 Universa $0.029333 16.04% $49,818,851
185 INS Ecosystem $1.77 11.63% $49,633,080
186 Insight Chain $0.295009 0.95% $49,131,881
187 Cobinhood $0.136160 14.5% $48,792,189
188 Project Pai $0.044102 1.83% $48,674,840
189 UTRUST $0.170206 12.86% $48,574,733
190 GameCredits $0.747786 19.54% $48,124,031
191 HyperCash $1.09 1.06% $47,429,608
192 Waltonchain $1.12 0.65% $46,114,423
193 AurumCoin $150.71 288.09% $44,911,773
194 Sakura Bloom $0.017318 358.44% $44,732,896
195 Ark $0.407189 2.28% $43,917,989
196 TenX $0.382564 14.59% $43,745,342
197 Aurora DAO $0.313071 588.41% $43,689,674
198 Oyster $0.506104 1615.73% $43,001,976
199 DEX $0.222839 211.78% $42,683,007
200 OST $0.114623 156.87% $42,648,278
201 Maximine Coin $0.010609 8.42% $42,436,456
202 PIVX $0.738362 0.02% $41,925,070
203 MediShares $0.040458 15.88% $41,726,871
204 Einsteinium $0.191480 144.23% $41,642,333
205 Decentraland $0.039370 3.7% $41,343,956
206 MassGrid $0.774281 1220.48% $41,084,189
207 ARBITRAGE $9.37 73.04% $40,842,126
208 Asch $0.436870 2.37% $40,784,187
209 Steem Dollars $2.62 162.94% $40,703,839
210 Power Ledger $0.100532 5.81% $39,799,596
211 Ubiq $0.946133 0.77% $39,706,756
212 KuCoin Shares $0.438819 0.4% $39,554,358
213 Buggyra Coin Zero $0.023145 15.21% $38,852,079
214 Etheera $0.006490 8256.88% $38,016,984
215 Namecoin $2.56 42.08% $37,752,959
216 Ravencoin $0.013721 12.01% $37,535,763
217 Aion $0.135212 2.96% $37,068,562
218 Quant $3.78 104.64% $36,938,698
219 Melon $45.12 440.79% $36,663,804
220 Dentacoin $0.000112 12.88% $36,641,380
221 DigixDAO $18.30 1.37% $36,597,930
222 ReddCoin $0.001267 4.11% $36,489,626
223 MonaCoin $0.552549 0.98% $36,050,642
224 LoyalCoin $0.007291 6.39% $35,974,071
225 Noah Coin $0.001096 14.57% $35,831,924
226 Polymath $0.122806 2.11% $35,591,952