Live Cryptocurrency Prices

# Coin Price Change 24h Market Cap
1 Bitcoin $8,519.87 2.48% $145,219,267,179
2 Ethereum $723.43 2.66% $72,023,362,324
3 PACcoin $0.014132 0% $36,304,995,573
4 Ripple $0.701178 3.34% $27,479,143,550
5 Bitcoin Cash $1,304.06 9.81% $22,349,567,107
6 EOS $14.09 6.84% $12,236,521,970
7 Litecoin $139.74 2.86% $7,911,675,200
8 Cardano $0.260524 5.98% $6,754,624,125
9 Stellar $0.334227 3.84% $6,208,966,164
10 TRON $0.078050 12.43% $5,131,613,815
11 IOTA $1.84 2.86% $5,120,422,892
12 NEO $63.11 5.17% $4,102,007,000
13 Monero $204.38 2.67% $3,280,340,704
14 Dash $402.79 3.05% $3,255,232,425
15 NEM $0.322062 3.57% $2,898,558,000
16 Tether $1.00 0.11% $2,508,594,955
17 VeChain $4.55 3.89% $2,395,930,308
18 Ethereum Classic $18.21 2.71% $1,853,544,783
19 Bytecoin $0.009147 2.17% $1,682,011,293
20 Binance Coin $14.14 0.62% $1,612,042,060
21 Qtum $17.11 6.07% $1,515,937,929
22 ICON $3.70 3.37% $1,432,109,313
23 Zcash $353.93 0.59% $1,401,184,537
24 OmiseGO $13.14 3.56% $1,340,543,207
25 Nano $9.55 0.01% $1,272,975,539
26 Lisk $11.11 3.81% $1,179,190,658
27 Global Jobcoin $85.51 895.45% $1,150,087,532
28 Zilliqa $0.151494 3.75% $1,103,931,014
29 Bitcoin Gold $56.10 4.41% $954,578,822
30 Aeternity $4.08 5.18% $949,609,688
31 Ontology $8.07 10.85% $925,522,634
32 Verge $0.056669 5.81% $849,887,412
33 Decred $117.46 11.73% $839,303,234
34 Steem $3.11 2.2% $797,984,622
35 Nano $5.78 3.72% $770,481,583
36 0x $1.44 0.87% $760,362,003
37 Bytom $0.757001 21.27% $747,159,987
38 BitShares $0.270103 2.75% $709,325,591
39 Siacoin $0.020514 6.59% $708,771,128
40 Waltonchain $27.02 0.44% $672,711,422
41 Wanchain $6.21 2.7% $659,278,101
42 Populous $17.71 6.48% $655,511,535
43 Bitcoin Diamond $4.22 9.27% $648,387,593
44 Waves $6.10 2.7% $610,365,000
45 Augur $54.34 0.21% $597,722,400
46 RChain $1.64 11.82% $591,597,858
47 Stratis $5.90 1.71% $583,210,194
48 Maker $935.36 4.06% $578,264,909
49 Dogecoin $0.004455 5.07% $510,200,141
50 Bitcoin Private $22.93 2.35% $468,650,847
51 IOStoken $0.053990 7.97% $453,512,640
52 Golem $0.536422 3.26% $447,838,344
53 DigiByte $0.041159 8.24% $423,049,346
54 Status $0.119503 3.53% $414,733,224
55 Hshare $9.48 5.26% $407,661,842
56 DigixDAO $193.85 1.66% $387,694,000
57 Loopring $0.677416 6.35% $387,532,110
58 Aion $2.59 0.14% $387,056,291
59 Waltonchain $12.31 2.53% $383,259,287
60 E-coin $75.84 243.94% $377,753,366
61 Mixin $867.96 3.35% $368,276,405
62 Komodo $3.51 5.17% $364,882,220
63 XPA $0.356878 22.1% $356,878,000
64 Basic Attention Token $0.355339 1.16% $355,339,000
65 Nebulas $7.67 2.76% $348,803,455
66 aelf $1.38 4.62% $344,565,000
67 WaykiChain $2.30 7.24% $335,003,054
68 Ark $3.12 0.93% $320,822,470
69 Ardor $0.305945 2.1% $305,638,900
70 Loom Network $0.507096 4.01% $296,254,525
71 PIVX $4.90 3.17% $275,903,936
72 KuCoin Shares $3.64 0.93% $275,704,735
73 Dentacoin $0.000845 0.05% $274,952,108
74 Cortex $1.82 8.66% $272,802,025
75 Polymath $0.972577 2.1% $268,839,838
76 Kyber Network $1.90 4.02% $255,351,098
77 Fusion $8.58 2.29% $254,604,883
78 Bancor $4.86 2.51% $251,819,625
79 Syscoin $0.459831 7.61% $245,522,277
80 Gas $24.23 4.87% $245,391,285
81 Pundi X $0.004774 69.27% $244,305,898
82 Elastos $46.66 3.62% $242,507,557
83 FunFair $0.048822 1.4% $237,209,225
84 Mithril $0.761950 1.78% $233,474,450
85 BitDegree $0.665610 418.95% $230,393,712
86 Cryptonex $5.08 3.4% $230,232,113
87 Huobi Token $4.54 4.28% $227,035,408
88 ReddCoin $0.007841 3.14% $225,877,308
89 Ethos $2.94 1.12% $225,658,399
90 GXChain $3.61 2.12% $216,874,200
91 MonaCoin $3.65 0.21% $216,803,547
92 Substratum $0.555304 0.74% $212,693,093
93 QASH $0.603813 1.92% $211,334,550
94 Skycoin $23.45 0.58% $210,992,479
95 Veritaseum $93.89 2.77% $191,213,716
96 GXShares $3.18 11.32% $190,619,400
97 CyberMiles $0.299859 3.34% $190,074,555
98 Storm $0.045400 2.18% $187,500,255
99 Centrality $0.258913 2.17% $186,488,934
100 Dragonchain $0.763549 1.24% $182,046,834
101 Enigma $2.41 1.24% $180,320,748
102 ZCoin $37.10 2.9% $177,779,248
103 Kin $0.000235 1.82% $177,463,659
104 Nuls $4.43 3.53% $177,163,200
105 MaidSafeCoin $0.386960 8.73% $175,119,681
106 Holo $0.001295 10.26% $172,491,560
107 Gifto $0.328325 5.16% $172,427,255
108 Matrix AI Network $1.13 8.23% $170,031,000
109 SALT $2.87 2.08% $169,212,534
110 iExec RLC $2.10 4.53% $168,448,931
111 Electroneum $0.023538 1.49% $165,507,213
112 Nxt $0.165029 2.99% $164,863,961
113 ChainLink $0.464328 1.67% $162,514,800
114 WAX $0.257622 1.73% $160,971,759
115 Power Ledger $0.424519 3.34% $158,186,690
116 Revain $0.823059 1.54% $153,459,351
117 DeepBrain Chain $0.101807 1.72% $152,710,500
118 All Sports $0.201780 0.85% $149,610,159
119 Quantstamp $0.240108 9.69% $148,222,071
120 Theta Token $0.233159 2.09% $146,562,833
121 XPA $0.146458 3.47% $146,458,000
122 Byteball Bytes $226.28 8.55% $146,166,602
123 Centra $2.15 25.2% $146,121,800
124 Monaco $9.18 0.66% $144,984,527
125 Paypex $2.10 1.24% $143,396,590
126 Factom $16.23 4.77% $141,905,021
127 Nucleus Vision $0.034090 2.39% $141,607,690
128 adToken $0.232688 68.38% $139,612,800
129 Neblio $10.54 0.84% $138,271,787
130 True Chain $2.98 2.2% $138,267,201
131 BnkToTheFuture $0.219400 1.66% $138,219,828
132 TenX $1.27 0.47% $138,039,269
133 Unikoin Gold $1.02 31.68% $137,021,933
134 Tierion $0.318000 0.23% $136,257,044
135 Electra $0.005880 134.63% $134,764,178
136 Request Network $0.191464 1.27% $132,677,129
137 Emercoin $3.15 0.51% $131,500,378
138 Decentraland $0.124315 0.26% $130,548,342
139 Achain $0.268539 5.74% $130,294,379
140 Storj $0.932554 6.59% $126,629,212
141 Nexo $0.222481 3.17% $124,589,362
142 Bottos $0.257077 2.87% $122,817,113
143 Cube $0.019526 22.32% $122,523,851
144 Dropil $0.006425 2.08% $121,687,191
145 Iconomi $1.22 6.38% $121,209,487
146 WaBi $2.67 75.4% $120,752,973
147 Scry.info $0.401971 5.4% $120,614,196
148 ZenCash $30.33 5.89% $117,799,676
149 Civic $0.338508 8.02% $116,006,680
150 Trinity Network Credit $0.346568 9.7% $115,522,667
151 Particl $12.78 4.28% $114,536,284
152 Arcblock $1.23 0.56% $114,229,225
153 Time New Bank $0.047789 2.1% $112,863,019
154 POA Network $0.548799 1.13% $112,314,615
155 GameCredits $1.74 4.49% $111,906,878
156 SmartCash $0.114931 0.58% $111,851,057
157 Cindicator $0.077182 0.52% $111,603,654
158 BitcoinDark $85.78 9.63% $110,560,660
159 Nexus $1.93 1.03% $110,500,801
160 IHT Real Estate Protocol $0.219555 11.74% $110,372,518
161 Asch $1.18 0.87% $110,057,533
162 Bibox Token $1.04 2.56% $109,007,618
163 Enjin Coin $0.142724 1.93% $107,926,823
164 Groestlcoin $1.54 5.24% $107,676,464
165 Dent $0.010019 1.26% $106,343,983
166 Delphy $2.62 0.87% $104,980,456
167 Game.com $0.173659 2.32% $104,745,339
168 AppCoins $1.05 5.48% $104,668,817
169 SophiaTX $0.540447 1% $103,772,183
170 Bitcore $7.23 18.99% $103,470,289
171 Aragon $3.91 2.5% $103,174,631
172 Ruff $0.111099 9.77% $102,411,058
173 Gnosis $92.68 2.66% $102,378,261
174 Po.et $0.045328 9.29% $102,301,677
175 Credits $0.739832 7.48% $101,866,497
176 High Performance Blockchain $3.41 0.86% $101,266,965
177 Vertcoin $2.26 0.1% $100,079,896
178 SIRIN LABS Token $0.432893 5.88% $99,244,196
179 Bluzelle $0.554560 0.5% $99,225,812
180 DEW $0.959750 23.99% $99,088,960
181 TokenPay $6.45 0.27% $99,054,566
182 SmartMesh $0.069794 0.16% $98,668,519
183 Blocknet $19.11 22.25% $98,341,071
184 SONM $0.272441 1.63% $97,969,784
185 Counterparty $37.03 4.45% $96,916,470
186 Ubiq $2.39 1.77% $96,638,232
187 PayPie $1.17 17.17% $96,555,525
188 Dynamic Trading Rights $0.079469 10.18% $95,526,331
189 SingularityNET $0.175906 6.28% $94,931,765
190 Metal $4.26 5.84% $94,431,222
191 Genaro Network $0.391517 2.2% $94,413,106
192 DigitalNote $0.013656 11.78% $94,218,204
193 AirSwap $0.621684 10.6% $93,252,600
194 Raiden Network Token $1.77 8.54% $89,026,282
195 Santiment Network Token $1.40 6.18% $87,823,523
196 WePower $0.245084 41.58% $87,175,340
197 Ethereum Movie Venture $13.22 3694.54% $86,813,951
198 Ignis $0.113658 8.47% $86,510,099
199 SureRemit $0.171637 761.28% $85,818,500
200 Mintcoin $0.003338 111.6% $83,276,950
201 DATA $0.019282 5.04% $82,032,122
202 ERA $0.245924 223.26% $81,737,684
203 Envion $0.759805 38.27% $81,633,361
204 CloakCoin $15.68 35.01% $80,297,594
205 SuperNET $103.11 10.4% $80,198,920
206 Litecoin Cash $0.141549 0.29% $80,098,822
207 NavCoin $1.27 12.01% $79,458,108
208 U.CASH $0.042730 217.84% $78,823,294
209 BitConnect $8.50 17.99% $78,243,305
210 BOScoin $0.176770 3.56% $77,310,405
211 BitBay $0.074913 29.3% $75,667,587
212 Pillar $0.332022 14.35% $75,496,756
213 Genesis Vision $20.25 4.9% $75,471,413
214 Ambrosus $0.513726 2.55% $74,280,143
215 MinexCoin $20.48 5.7% $74,147,980
216 THEKEY $0.018555 1.33% $72,959,684
217 Simple Token $0.250422 12.32% $72,250,692
218 BritCoin $3.36 8654.55% $71,555,007
219 Experience Points $0.000320 21.23% $70,674,589
220 Viacoin $3.07 26.21% $70,526,947
221 Agoras Tokens $1.60 8.13% $67,008,788
222 CRYPTO20 $1.69 8.26% $66,861,709
223 BLOCKv $0.043093 16.13% $65,994,541
224 VIBE $0.329559 6.22% $65,883,427
225 Feathercoin $0.333576 0.07% $65,170,143
226 district0x $0.104186 82.73% $62,511,600