Live Cryptocurrency Prices

# Coin Price Change 24h Market Cap
1 Bitcoin $5,544.56 1.04% $96,368,942,185
2 PACcoin $0.014132 0% $36,304,995,573
3 XRP $0.523813 6.69% $20,556,681,118
4 XRP $0.480629 2.12% $19,355,776,462
5 Ethereum $173.43 2.41% $17,907,791,117
6 Bitcoin Cash $390.54 3.15% $6,820,150,614
7 Stellar $0.241691 0.06% $4,656,030,795
8 EOS $4.54 0.85% $4,112,703,191
9 Litecoin $41.76 2.79% $2,472,218,786
10 Tether $0.986822 0.09% $1,733,275,846
11 Cardano $0.060419 2.21% $1,566,479,147
12 Monero $85.93 2.25% $1,424,460,429
13 Nano $9.55 0.01% $1,272,975,539
14 TRON $0.018734 1.99% $1,231,702,956
15 Global Jobcoin $85.51 895.45% $1,150,087,532
16 IOTA $0.407643 2.3% $1,133,055,574
17 Dash $132.35 3.57% $1,118,249,222
18 ERC20 $0.651297 0% $1,025,624,191
19 Binance Coin $7.71 3.82% $1,008,417,595
20 NEM $0.092104 2.6% $828,932,789
21 SpankChain $2.76 6018.73% $827,906,286
22 NEO $12.42 2.8% $807,164,765
23 Ethereum Classic $7.43 1.85% $788,687,963
24 Waltonchain $27.02 0.44% $672,711,422
25 Tezos $1.09 3.35% $664,797,332
26 Zcash $106.49 3.16% $559,686,030
27 Bitcoin Gold $26.44 0.34% $458,643,309
28 VeChain $0.007664 2.37% $425,024,511
29 Maker $574.69 2.97% $418,506,860
30 Ontology $1.32 3.41% $385,223,003
31 E-coin $75.84 243.94% $377,753,366
32 OmiseGO $2.69 1.99% $377,107,014
33 SmartMesh $0.261337 851.2% $369,455,799
34 XPA $0.356878 22.1% $356,878,000
35 Ruff $0.355081 905.3% $328,023,711
36 Dogecoin $0.002609 5.18% $305,341,826
37 0x $0.544047 3.68% $296,773,266
38 Decred $32.66 1.76% $288,362,834
39 DeepBrain Chain $0.181497 695.84% $272,245,003
40 Qtum $3.04 1.56% $270,919,188
41 Basic Attention Token $0.212732 6.1% $251,196,100
42 Lisk $2.13 1.1% $238,801,505
43 BitDegree $0.665610 418.95% $230,393,712
44 eosDAC $0.346017 894.75% $228,632,716
45 Mobius $0.558685 836.59% $210,432,746
46 Quantum Resistant Ledger $4.03 785.6% $209,507,600
47 United Traders Token $5.61 890.63% $209,342,559
48 Zilliqa $0.026426 1.17% $208,833,332
49 SONM $0.572693 528.06% $205,940,335
50 Bytecoin $0.001100 1.44% $202,496,049
51 Aeternity $0.862862 6.22% $201,064,626
52 Bitcoin Diamond $1.30 3.89% $199,875,359
53 Genaro Network $0.626530 604.14% $199,801,315
54 Primecoin $8.13 655.46% $199,001,713
55 ICON $0.411856 4.76% $194,975,201
56 ION $8.79 931.02% $192,067,738
57 BitShares $0.071428 3.25% $190,912,172
58 GXShares $3.18 11.32% $190,619,400
59 Neumark $6.51 955.13% $186,903,667
60 DigiByte $0.016711 3.57% $184,922,576
61 Delphy $4.05 904.15% $177,833,037
62 Nano $1.33 6.34% $177,165,977
63 Edgeless $1.84 459% $176,259,419
64 empowr coin $7.95 63.45% $174,418,245
65 Steem $0.600335 3.31% $173,844,108
66 Chainlink $0.491735 7.53% $172,107,291
67 TokenClub $0.355671 960.85% $171,228,837
68 NKN $1.15 801.57% $168,356,357
69 Siacoin $0.004421 3.36% $167,880,062
70 Pundi X $0.001157 4.63% $165,041,093
71 TokenCard $6.75 994.29% $163,329,664
72 Trade Token $1.81 561.68% $162,656,994
73 TrueUSD $1.01 0.13% $161,235,241
74 Bytom $0.154891 1.77% $155,278,286
75 Aurora $0.023194 0.54% $151,743,635
76 Metaverse ETP $2.80 2.7% $149,896,279
77 Waves $1.48 1.76% $148,361,345
78 XPA $0.146458 3.47% $146,458,000
79 SingularDTV $0.243690 700.39% $146,214,297
80 Centra $2.15 25.2% $146,121,800
81 USD Coin $1.01 0.03% $144,489,637
82 Verge $0.009485 4.57% $143,908,176
83 ugChain $0.249221 844.36% $141,767,552
84 adToken $0.232688 68.38% $139,612,800
85 Populous $2.58 1.3% $137,614,765
86 Unikoin Gold $1.02 31.68% $137,021,933
87 AdEx $1.87 504.71% $137,000,075
88 The ChampCoin $0.824888 1518.36% $136,045,253
89 LinkEye $0.226553 1000.64% $135,931,581
90 TaaS $16.56 882.47% $134,907,471
91 Electra $0.005880 134.63% $134,764,178
92 Paxos Standard Token $1.01 0.12% $134,197,777
93 Selfkey $0.054899 446.14% $133,320,283
94 Tierion $0.305762 913.27% $131,013,435
95 MyBit Token $2.27 5.9% $124,960,921
96 Bitcore $7.77 350.26% $121,534,392
97 Bankex $1.63 862.38% $121,332,891
98 YEE $0.088746 765% $121,157,797
99 WaBi $2.67 75.4% $120,752,973
100 Augur $10.81 1.28% $118,964,406
101 Trinity Network Credit $0.346568 9.7% $115,522,667
102 Golem $0.120220 3.6% $115,391,726
103 Electroneum $0.012895 0.81% $107,700,741
104 Etheera $0.018272 45.58% $107,035,440
105 AppCoins $1.05 5.48% $104,668,817
106 Holo $0.000783 1.79% $104,302,082
107 Status $0.029304 2.06% $101,698,373
108 Stratis $1.02 3.14% $101,554,238
109 Komodo $0.889548 5.73% $98,436,524
110 HyperCash $2.25 29.46% $97,860,729
111 Counterparty $37.03 4.45% $96,916,470
112 Cryptonex $1.74 0.08% $96,658,907
113 Metal $4.26 5.84% $94,431,222
114 IOST $0.007855 4.65% $94,285,854
115 DigitalNote $0.013656 11.78% $94,218,204
116 MaidSafeCoin $0.206686 1.88% $93,536,337
117 AirSwap $0.621684 10.6% $93,252,600
118 CVCoin $9.42 1147.48% $92,697,805
119 MediBloc $0.030147 14.48% $89,427,878
120 WAX $0.094972 3.48% $88,878,567
121 KuCoin Shares $0.973114 0.73% $87,714,730
122 WePower $0.245084 41.58% $87,175,340
123 Ethereum Movie Venture $13.22 3694.54% $86,813,951
124 Stakenet $1.22 376.86% $86,341,153
125 Decentraland $0.082218 4.85% $86,340,846
126 SureRemit $0.171637 761.28% $85,818,500
127 Jiyo $2.07 5009.76% $85,145,442
128 Waltonchain $2.07 2.15% $83,417,366
129 Mithril $0.215171 3.93% $83,391,507
130 Mintcoin $0.003338 111.6% $83,276,950
131 Envion $0.740950 1090.25% $82,518,762
132 ERA $0.245924 223.26% $81,737,684
133 POA Network $0.397695 3.36% $81,481,319
134 CloakCoin $15.68 35.01% $80,297,594
135 SuperNET $103.11 10.4% $80,198,920
136 Ardor $0.079178 1.34% $79,099,091
137 BitConnect $8.50 17.99% $78,243,305
138 Dai $0.986102 0.49% $75,827,079
139 BitBay $0.074913 29.3% $75,667,587
140 MCO $4.75 5.88% $75,066,288
141 QASH $0.213901 0.18% $74,865,430
142 MinexCoin $20.48 5.7% $74,147,980
143 MOAC $1.17 2.23% $73,243,537
144 Nexo $0.129261 0.73% $72,386,101
145 Simple Token $0.250422 12.32% $72,250,692
146 BritCoin $3.36 8654.55% $71,555,007
147 Aion $0.273009 5.42% $71,217,647
148 Experience Points $0.000320 21.23% $70,674,589
149 Viacoin $3.07 26.21% $70,526,947
150 MonaCoin $1.10 0.12% $70,281,894
151 BnkToTheFuture $0.111252 183.23% $70,087,958
152 Wanchain $0.655634 6.79% $69,597,144
153 MCO $4.39 2.92% $69,401,293
154 PayPie $0.836657 467.06% $69,024,240
155 Vulcano $0.008464 300.74% $67,363,174
156 Bancor $1.03 3.19% $67,130,395
157 Agoras Tokens $1.60 8.13% $67,008,788
158 Huobi Token $1.33 2.73% $66,294,887
159 BLOCKv $0.043093 16.13% $65,994,541
160 VIBE $0.329559 6.22% $65,883,427
161 IHT Real Estate Protocol $0.127745 35.81% $65,719,881
162 Revain $0.170015 1.38% $65,362,247
163 Feathercoin $0.333576 0.07% $65,170,143
164 GXChain $1.09 3.85% $65,156,702
165 E-Dinar Coin $0.072007 658.09% $63,813,364
166 district0x $0.104186 82.73% $62,511,600
167 Melon $103.97 12.96% $62,319,019
168 SIRIN LABS Token $0.125738 5.02% $61,840,742
169 aelf $0.220486 4.26% $61,736,200
170 Rivetz $2.34 1826.66% $61,352,938
171 DigixDAO $30.14 3.01% $60,278,689
172 Horizen $11.59 4.85% $59,993,565
173 CEEK VR $0.181745 325.27% $59,675,933
174 Lympo $0.082430 5.01% $59,632,962
175 Polymath $0.207343 3.61% $59,453,060
176 Ravencoin $0.026162 4.07% $59,223,349
177 LBRY Credits $0.387841 16.61% $59,193,668
178 PIVX $1.04 1.49% $59,127,431
179 Wings $0.654385 9.1% $58,703,787
180 IoT Chain $1.20 23.79% $58,457,298
181 Crypto.com $3.66 4.76% $57,850,233
182 True Chain $1.22 6.56% $56,629,833
183 ReddCoin $0.001965 1.32% $56,622,851
184 Ink $0.121564 14.1% $56,394,819
185 Dentacoin $0.000172 3.79% $55,996,851
186 SpaceChain $0.108245 18.68% $55,745,277
187 Nasdacoin $2.97 4.28% $55,430,446
188 ETHLend $0.050920 2.12% $55,305,778
189 ODEM $0.252734 5.27% $55,096,525
190 Achain $0.099102 8.29% $54,853,528
191 DEW $0.530036 4.12% $54,723,330
192 Insight Chain $0.320963 3.7% $54,721,877
193 Loopring $0.069090 3.96% $54,511,011
194 Elastos $5.64 0.47% $54,152,148
195 Burst $0.030039 17.29% $54,080,408
196 Bottos $0.108131 5.44% $53,900,452
197 Litecoin Cash $0.092467 88.01% $53,282,833
198 Mixin $119.15 11.25% $52,942,123
199 Gulden $0.133290 7.65% $52,433,967
200 UNIVERSAL CASH $0.006302 396.14% $52,350,394
201 Pura $0.299496 10.51% $51,891,459
202 Factom $5.90 6.89% $51,617,011
203 Ark $0.482965 6.18% $51,404,502
204 HTMLCOIN $0.000779 9.08% $51,085,273
205 OriginTrail $0.199355 0.54% $50,737,364
206 TenX $0.459397 0.23% $50,234,126
207 XTRABYTES $0.116408 15.38% $50,055,440
208 CyberMiles $0.065355 1.78% $49,970,555
209 HyperCash $1.15 4.44% $49,921,061
210 Enigma $0.667002 8.7% $49,915,895
211 SaluS $49.33 19.99% $49,842,364
212 Universa $0.029333 16.04% $49,818,851
213 INS Ecosystem $1.77 11.63% $49,633,080
214 ICE ROCK MINING $3.15 766.37% $49,488,247
215 Veritaseum $24.27 6.37% $49,434,197
216 Dropil $0.002208 4.03% $49,323,342
217 Cobinhood $0.136160 14.5% $48,792,189
218 UTRUST $0.170206 12.86% $48,574,733
219 Nebulas $1.06 4.4% $48,372,356
220 GameCredits $0.747786 19.54% $48,124,031
221 Loom Network $0.079673 7.31% $48,112,664
222 Theta Token $0.068022 5.37% $48,057,691
223 Power Ledger $0.121848 3.8% $47,517,765
224 BOScoin $0.103443 6.46% $47,256,986
225 Zcoin $8.14 3.83% $46,863,088
226 Nxt $0.046503 5.3% $46,456,613