Live Cryptocurrency Prices

# Coin Price Change 24h Market Cap
1 Bitcoin $7,455.17 0.47% $127,930,433,904
2 Ethereum $463.23 3.68% $46,696,429,174
3 PACcoin $0.014132 0% $36,304,995,573
4 XRP $0.523813 6.69% $20,556,681,118
5 XRP $0.457628 6.23% $17,991,957,598
6 Bitcoin Cash $796.31 4.54% $13,734,316,910
7 EOS $8.31 3.93% $7,445,953,785
8 Stellar $0.287473 6.67% $5,394,928,826
9 Litecoin $85.01 3.45% $4,886,841,411
10 Cardano $0.176145 5.76% $4,566,923,840
11 IOTA $1.01 6.34% $2,810,577,636
12 Tether $0.998542 0.14% $2,703,193,335
13 TRON $0.036069 7.6% $2,371,442,340
14 NEO $34.75 7.57% $2,258,854,000
15 Dash $275.18 2.7% $2,257,862,807
16 Monero $136.10 4.41% $2,210,488,680
17 Ethereum Classic $16.88 3.96% $1,741,870,295
18 NEM $0.178011 6.27% $1,602,099,000
19 Tezos $2.14 8.18% $1,299,291,486
20 Nano $9.55 0.01% $1,272,975,539
21 Binance Coin $12.37 6.15% $1,181,394,398
22 Global Jobcoin $85.51 895.45% $1,150,087,532
23 ERC20 $0.651297 0% $1,025,624,191
24 OmiseGO $7.15 10.75% $1,002,929,904
25 VeChain $1.63 13.54% $902,356,427
26 Zcash $194.54 7.05% $854,834,763
27 Qtum $8.20 5.55% $727,187,348
28 Waltonchain $27.02 0.44% $672,711,422
29 0x $1.16 7.09% $622,780,237
30 Decred $72.50 0.15% $587,297,837
31 BitShares $0.222135 1.38% $587,069,485
32 Bytecoin $0.003174 5.35% $583,703,327
33 Zilliqa $0.074953 9.58% $567,859,846
34 Lisk $5.14 7.31% $555,497,358
35 ICON $1.39 12.04% $538,405,585
36 Ontology $3.54 7.97% $536,118,951
37 Bitcoin Gold $29.84 5.15% $511,298,364
38 DigiByte $0.045490 3.1% $479,869,455
39 Aeternity $1.90 4.11% $442,058,477
40 Dogecoin $0.003689 1.06% $425,527,171
41 Maker $614.62 5.13% $410,702,811
42 Siacoin $0.011337 8.75% $405,543,807
43 Steem $1.45 6.61% $385,334,334
44 E-coin $75.84 243.94% $377,753,366
45 Bytom $0.364908 3.68% $365,820,005
46 XPA $0.356878 22.1% $356,878,000
47 Bitcoin Diamond $2.31 0.45% $355,911,802
48 Verge $0.023623 8.95% $355,634,118
49 Nano $2.55 10.13% $340,396,080
50 Augur $29.74 4.34% $327,087,200
51 Basic Attention Token $0.321367 12.31% $321,367,000
52 Golem $0.318205 7.93% $305,235,601
53 Waves $3.01 0.91% $300,504,000
54 Pundi X $0.003300 4.36% $287,977,926
55 Waltonchain $6.95 1.05% $279,141,995
56 Stratis $2.82 8.62% $278,927,691
57 RChain $0.759099 4.71% $274,001,503
58 KuCoin Shares $2.99 1.73% $270,922,407
59 Status $0.076279 6.32% $264,723,298
60 E-Dinar Coin $0.286784 1691.17% $254,151,419
61 Populous $6.72 5.66% $248,681,492
62 Hshare $5.67 4.54% $245,359,886
63 BitDegree $0.665610 418.95% $230,393,712
64 Mixin $513.29 0.6% $225,382,449
65 Wanchain $2.11 16.86% $224,213,172
66 Mithril $0.634362 1.17% $223,326,048
67 Spectre.ai Dividend Token $2.65 780.33% $217,573,615
68 IOST $0.023784 6.24% $199,784,760
69 Ardor $0.199429 12.13% $199,229,470
70 MaidSafeCoin $0.431354 1.59% $195,210,293
71 GXChain $3.20 2.32% $192,006,600
72 GXShares $3.18 11.32% $190,619,400
73 DigixDAO $95.16 7.15% $190,311,000
74 aelf $0.725725 8.7% $181,431,250
75 Huobi Token $3.55 0.15% $177,458,210
76 Aion $0.925404 11.11% $170,398,473
77 MOAC $4.74 0.06% $170,001,271
78 Komodo $1.60 8.9% $166,714,148
79 Loopring $0.281614 6.9% $161,104,060
80 Nebulas $3.46 5.58% $157,540,110
81 Bitcoin Private $7.34 14.08% $150,473,300
82 XPA $0.146458 3.47% $146,458,000
83 Ark $1.41 7.95% $146,387,278
84 Centra $2.15 25.2% $146,121,800
85 Kin $0.000188 2.1% $142,125,171
86 Power Ledger $0.376189 3.23% $140,593,264
87 adToken $0.232688 68.38% $139,612,800
88 Unikoin Gold $1.02 31.68% $137,021,933
89 MonaCoin $2.24 4.09% $136,380,429
90 Tierion $0.318000 0.23% $136,257,044
91 The ChampCoin $0.824888 1518.36% $136,045,253
92 Electra $0.005880 134.63% $134,764,178
93 FunFair $0.026587 6.6% $133,222,419
94 Kyber Network $0.989529 7.43% $132,728,193
95 Decentraland $0.124932 5.32% $131,196,279
96 ReddCoin $0.004471 9.09% $128,798,859
97 Loom Network $0.219301 8.45% $128,696,186
98 Emercoin $3.04 2.14% $127,699,619
99 ZenCash $29.01 1.41% $125,172,890
100 MyBit Token $2.27 5.9% $124,960,921
101 Dentacoin $0.000379 3.87% $123,246,251
102 Cube $0.019526 22.32% $122,523,851
103 Cryptonex $2.70 0.26% $122,479,839
104 WaBi $2.67 75.4% $120,752,973
105 WAX $0.129284 8.98% $120,344,242
106 Trinity Network Credit $0.346568 9.7% $115,522,667
107 Gas $11.30 7.82% $114,458,741
108 Bancor $2.23 3.65% $114,243,530
109 PIVX $1.99 5.07% $113,094,455
110 TenX $1.03 5.22% $112,435,967
111 Dropil $0.005590 0.83% $112,321,486
112 MCO $7.00 9.63% $110,528,231
113 Polymath $0.395666 6.61% $109,370,038
114 Steem Dollars $7.33 320.56% $108,531,272
115 CyberMiles $0.153468 9.01% $106,323,175
116 AppCoins $1.05 5.48% $104,668,817
117 Paypex $1.53 0.63% $104,586,529
118 Bitcore $7.23 18.99% $103,470,289
119 Enigma $1.36 7.49% $101,748,755
120 Genaro Network $0.421869 15.42% $101,732,397
121 Nxt $0.100471 3.12% $100,370,523
122 Substratum $0.262008 5.93% $100,354,566
123 SmartCash $0.093468 1.64% $98,494,165
124 Factom $11.15 2.02% $97,548,989
125 Counterparty $37.03 4.45% $96,916,470
126 Ubiq $2.39 1.77% $96,638,232
127 PayPie $1.17 17.17% $96,555,525
128 Veritaseum $47.08 5% $95,888,119
129 Dynamic Trading Rights $0.079469 10.18% $95,526,331
130 Metal $4.26 5.84% $94,431,222
131 DigitalNote $0.013656 11.78% $94,218,204
132 Nuls $2.35 10.96% $94,092,000
133 Elastos $17.83 6.87% $93,884,963
134 QASH $0.268007 10% $93,802,450
135 Gifto $0.174964 8.63% $93,393,418
136 AirSwap $0.621684 10.6% $93,252,600
137 CVCoin $9.42 1147.48% $92,697,805
138 ZCoin $17.60 2.67% $92,009,801
139 Ethos $1.19 14.98% $91,861,618
140 Theta Token $0.136588 10.36% $90,694,799
141 SIRIN LABS Token $0.391907 30.16% $89,847,826
142 MediBloc $0.030147 14.48% $89,427,878
143 Nexus $1.53 5.69% $89,305,510
144 Raiden Network Token $1.77 8.54% $89,026,282
145 Electroneum $0.011735 2.08% $87,381,093
146 WePower $0.245084 41.58% $87,175,340
147 Ethereum Movie Venture $13.22 3694.54% $86,813,951
148 SureRemit $0.171637 761.28% $85,818,500
149 Jiyo $2.07 5009.76% $85,145,442
150 Cortex $0.568403 7.3% $85,142,483
151 Dragonchain $0.354539 4.11% $84,529,876
152 Syscoin $0.157246 8.52% $84,454,482
153 Mintcoin $0.003338 111.6% $83,276,950
154 Byteball Bytes $128.65 1.01% $83,101,601
155 Storm $0.018473 6.87% $83,025,199
156 IoTeX $0.072632 154.88% $82,875,904
157 DATA $0.019282 5.04% $82,032,122
158 SophiaTX $0.426653 9.87% $81,924,530
159 ERA $0.245924 223.26% $81,737,684
160 Envion $0.759805 38.27% $81,633,361
161 POA Network $0.397695 3.36% $81,481,319
162 CloakCoin $15.68 35.01% $80,297,594
163 SuperNET $103.11 10.4% $80,198,920
164 SALT $1.24 11.75% $79,523,443
165 Bibox Token $0.761651 3.1% $79,472,544
166 NavCoin $1.27 12.01% $79,458,108
167 U.CASH $0.042730 217.84% $78,823,294
168 ChainLink $0.224741 4.15% $78,659,350
169 BitConnect $8.50 17.99% $78,243,305
170 Game.com $0.102660 2.84% $78,169,861
171 TrueUSD $0.996544 0.3% $77,385,033
172 Centrality $0.096846 1.05% $76,579,684
173 High Performance Blockchain $2.26 2.66% $76,334,102
174 BitBay $0.074913 29.3% $75,667,587
175 Pillar $0.332022 14.35% $75,496,756
176 Genesis Vision $20.25 4.9% $75,471,413
177 Scry.info $0.220978 0.63% $75,145,108
178 Credits $0.544552 4.75% $74,997,500
179 Quantum Resistant Ledger $1.43 190% $74,575,280
180 Ambrosus $0.513726 2.55% $74,280,143
181 MinexCoin $20.48 5.7% $74,147,980
182 BOScoin $0.164195 1.22% $73,104,909
183 Simple Token $0.250422 12.32% $72,250,692
184 ODEM $0.404329 14.43% $71,842,192
185 BritCoin $3.36 8654.55% $71,555,007
186 CyberVein $0.067558 2.63% $71,027,641
187 Experience Points $0.000320 21.23% $70,674,589
188 Viacoin $3.07 26.21% $70,526,947
189 Fusion $2.30 11.54% $68,341,048
190 WaykiChain $0.378282 7.22% $67,863,791
191 Agoras Tokens $1.60 8.13% $67,008,788
192 Metaverse ETP $1.84 4.66% $66,968,923
193 CRYPTO20 $1.69 8.26% $66,861,709
194 Storj $0.490931 1.17% $66,662,312
195 Civic $0.192657 7.61% $66,023,547
196 BLOCKv $0.043093 16.13% $65,994,541
197 VIBE $0.329559 6.22% $65,883,427
198 IHT Real Estate Protocol $0.127745 35.81% $65,719,881
199 Santiment Network Token $1.05 6.98% $65,701,279
200 Feathercoin $0.333576 0.07% $65,170,143
201 Iconomi $0.650578 2.89% $64,509,347
202 BitcoinDark $49.89 2.01% $64,296,437
203 QuarkChain $0.178811 3.69% $63,912,725
204 Noah Coin $0.001955 14.06% $63,905,938
205 Blocknet $12.12 5.98% $63,562,136
206 Skycoin $6.26 8.44% $62,605,100
207 district0x $0.104186 82.73% $62,511,600
208 Red Pulse $0.115034 20.25% $62,503,551
209 Ignis $0.082106 2.28% $62,494,485
210 Holo $0.000469 2.22% $62,460,984
211 Melon $103.97 12.96% $62,319,019
212 iExec RLC $0.775655 3.12% $62,107,311
213 Oyster $0.788684 1.13% $61,491,267
214 Peercoin $2.48 11.55% $61,151,098
215 Matrix AI Network $0.407113 7.83% $61,066,950
216 SingularDTV $0.101228 78.47% $60,736,800
217 Edgeless $0.729712 2.37% $59,870,167
218 CEEK VR $0.181745 325.27% $59,675,933
219 Lympo $0.082430 5.01% $59,632,962
220 Bluzelle $0.324978 8.01% $59,497,750
221 Neblio $4.45 3.73% $59,302,889
222 LBRY Credits $0.387841 16.61% $59,193,668
223 TokenPay $3.80 5.25% $58,724,421
224 Wings $0.654385 9.1% $58,703,787
225 IoT Chain $1.20 23.79% $58,457,298
226 Wagerr $0.318874 8.12% $58,353,942