Live Cryptocurrency Prices

# Coin Price Change 24h Market Cap
1 Bitcoin $7,947.72 0.5% $140,792,646,125
2 PACcoin $0.014132 0% $36,304,995,573
3 Ethereum $258.20 3.17% $27,412,749,888
4 XRP $0.523813 6.69% $20,556,681,118
5 XRP $0.401287 2.27% $16,900,880,260
6 Bitcoin Cash $416.46 2.43% $7,411,121,622
7 EOS $6.30 1.61% $5,745,740,791
8 Litecoin $91.80 1.43% $5,680,689,155
9 Binance Coin $31.65 10.99% $4,467,642,677
10 Tether $1.00 0.04% $2,930,695,887
11 Stellar $0.133491 0.41% $2,571,982,114
12 Cardano $0.084555 1.16% $2,192,271,396
13 Bitcoin SV $110.80 75.91% $1,971,425,865
14 TRON $0.029374 3.78% $1,958,730,394
15 Monero $89.37 1.84% $1,518,890,996
16 Dash $166.17 2.21% $1,465,502,902
17 Nano $9.55 0.01% $1,272,975,539
18 IOTA $0.415611 2.76% $1,155,204,508
19 Global Jobcoin $85.51 895.45% $1,150,087,532
20 Tezos $1.65 0.15% $1,091,317,276
21 ERC20 $0.651297 0% $1,025,624,191
22 Cosmos $4.69 1.94% $894,081,452
23 SpankChain $2.76 6018.73% $827,906,286
24 Ethereum Classic $7.42 1.08% $820,611,086
25 NEO $12.24 3.19% $795,408,948
26 NEM $0.086772 0.72% $780,951,434
27 Ontology $1.38 0.56% $684,439,699
28 Maker $673.30 1.04% $673,301,079
29 Waltonchain $27.02 0.44% $672,711,422
30 empowr coin $0.000060 25.77% $524,281,216
31 Zcash $74.62 0.18% $491,412,625
32 Basic Attention Token $0.365004 1.29% $461,131,975
33 Bitcoin Gold $25.60 19.17% $448,360,094
34 Chainlink $1.26 13.32% $440,657,621
35 VeChain $0.007688 1.95% $426,331,418
36 Crypto.com Chain $0.065037 2.1% $389,183,886
37 E-coin $75.84 243.94% $377,753,366
38 SmartMesh $0.261337 851.2% $369,455,799
39 Dogecoin $0.003028 0.09% $362,116,623
40 USD Coin $1.00 0.23% $358,665,648
41 XPA $0.356878 22.1% $356,878,000
42 Ruff $0.355081 905.3% $328,023,711
43 Qtum $3.15 2.51% $301,469,085
44 OmiseGO $2.11 3.33% $295,237,438
45 Decred $29.50 0.81% $289,524,604
46 DeepBrain Chain $0.181497 695.84% $272,245,003
47 Holo $0.001958 6.82% $260,788,135
48 BitTorrent $0.001199 4.98% $254,429,485
49 Waves $2.49 3.26% $248,526,632
50 TrueUSD $0.999251 0.23% $242,448,013
51 Lisk $2.01 0.7% $235,528,683
52 Nano $1.75 0.6% $232,939,378
53 BitDegree $0.665610 418.95% $230,393,712
54 eosDAC $0.346017 894.75% $228,632,716
55 Augur $20.58 1.42% $226,393,279
56 Mobius $0.558685 836.59% $210,432,746
57 Quantum Resistant Ledger $4.03 785.6% $209,507,600
58 United Traders Token $5.61 890.63% $209,342,559
59 Bitcoin Diamond $1.12 12.9% $209,104,903
60 SONM $0.572693 528.06% $205,940,335
61 Ravencoin $0.057242 0.62% $205,572,324
62 Genaro Network $0.626530 604.14% $199,801,315
63 Zilliqa $0.022965 19.93% $199,505,336
64 Primecoin $8.13 655.46% $199,001,713
65 0x $0.334052 5.17% $196,561,005
66 ION $8.79 931.02% $192,067,738
67 ICON $0.404302 5.59% $191,399,397
68 GXShares $3.18 11.32% $190,619,400
69 Neumark $6.51 955.13% $186,903,667
70 BitShares $0.065979 0.83% $179,426,648
71 Paxos Standard Token $0.998671 0.17% $178,541,905
72 Delphy $4.05 904.15% $177,833,037
73 Paragon $2.68 1521.63% $176,896,517
74 Edgeless $1.84 459% $176,259,419
75 Bytecoin $0.000956 1.44% $175,930,389
76 DigiByte $0.014824 16.82% $175,229,303
77 Verge $0.010916 2.05% $174,964,497
78 TokenClub $0.355671 960.85% $171,228,837
79 NKN $1.15 801.57% $168,356,357
80 Pundi X $0.000788 4.63% $167,610,115
81 TokenCard $6.75 994.29% $163,329,664
82 Trade Token $1.81 561.68% $162,656,994
83 IOST $0.012777 1.84% $153,496,992
84 Aeternity $0.558672 4.99% $148,365,353
85 XPA $0.146458 3.47% $146,458,000
86 SingularDTV $0.243690 700.39% $146,214,297
87 Centra $2.15 25.2% $146,121,800
88 Stealth $4.50 3899.61% $142,711,435
89 Komodo $1.25 12.08% $142,167,589
90 ugChain $0.249221 844.36% $141,767,552
91 Siacoin $0.003458 0.79% $141,027,493
92 adToken $0.232688 68.38% $139,612,800
93 Enjin Coin $0.178163 14.5% $137,440,962
94 Unikoin Gold $1.02 31.68% $137,021,933
95 AdEx $1.87 504.71% $137,000,075
96 The ChampCoin $0.824888 1518.36% $136,045,253
97 LinkEye $0.226553 1000.64% $135,931,581
98 TaaS $16.56 882.47% $134,907,471
99 Electra $0.005880 134.63% $134,764,178
100 Huobi Token $2.68 2.06% $133,951,758
101 Selfkey $0.054899 446.14% $133,320,283
102 Tierion $0.305762 913.27% $131,013,435
103 SIRIN LABS Token $0.262782 564.31% $129,241,793
104 Insight Chain $0.366625 2.7% $128,282,984
105 Steem $0.400526 7.08% $127,381,480
106 ABBC Coin $0.249674 1.15% $126,105,413
107 MyBit Token $2.27 5.9% $124,960,921
108 Qubitica $43.74 4.83% $122,971,003
109 Aurora $0.018793 1.22% $122,948,297
110 Bitcore $7.77 350.26% $121,534,392
111 Bankex $1.63 862.38% $121,332,891
112 YEE $0.088746 765% $121,157,797
113 WaBi $2.67 75.4% $120,752,973
114 Bytom $0.120203 0.24% $120,503,385
115 Trinity Network Credit $0.346568 9.7% $115,522,667
116 ETERNAL TOKEN $1.64 147.99% $111,700,430
117 AppCoins $1.05 5.48% $104,668,817
118 FLO $0.689294 569.04% $104,073,163
119 ThoreCoin $1,179.53 0.91% $102,249,030
120 THETA $0.116008 0.54% $100,985,134
121 HyperCash $2.25 29.46% $97,860,729
122 Counterparty $37.03 4.45% $96,916,470
123 KuCoin Shares $1.08 3.81% $96,741,174
124 Waltonchain $2.30 5.05% $96,053,013
125 Status $0.027398 3.84% $95,082,956
126 Metal $4.26 5.84% $94,431,222
127 DigitalNote $0.013656 11.78% $94,218,204
128 AirSwap $0.621684 10.6% $93,252,600
129 Stratis $0.934129 3.74% $92,793,468
130 CVCoin $9.42 1147.48% $92,697,805
131 Golem $0.094817 4.24% $91,367,270
132 MediBloc $0.030147 14.48% $89,427,878
133 Cryptonex $1.59 0.89% $88,287,455
134 WePower $0.245084 41.58% $87,175,340
135 Ethereum Movie Venture $13.22 3694.54% $86,813,951
136 Namecoin $5.87 720.08% $86,513,763
137 Stakenet $1.22 376.86% $86,341,153
138 SureRemit $0.171637 761.28% $85,818,500
139 Ardor $0.085691 10.39% $85,605,642
140 Jiyo $2.07 5009.76% $85,145,442
141 Mintcoin $0.003338 111.6% $83,276,950
142 aelf $0.225804 5.38% $82,944,649
143 Dent $0.001197 4.82% $82,821,371
144 Envion $0.740950 1090.25% $82,518,762
145 ERA $0.245924 223.26% $81,737,684
146 POA Network $0.397695 3.36% $81,481,319
147 MaidSafeCoin $0.179930 2.79% $81,427,948
148 Crypto.com $5.13 2.06% $81,031,944
149 Dai $0.996413 0.16% $80,656,833
150 Factom $8.48 1.72% $80,345,383
151 CloakCoin $15.68 35.01% $80,297,594
152 SuperNET $103.11 10.4% $80,198,920
153 BitConnect $8.50 17.99% $78,243,305
154 Ternio $0.233988 971.69% $78,190,003
155 Project Pai $0.053842 3.19% $78,005,110
156 VestChain $0.010911 3.32% $77,234,912
157 Horizen $11.86 0.65% $77,119,531
158 Mixin $172.55 0.61% $76,621,059
159 TrueChain $0.958924 7.74% $76,306,916
160 BitBay $0.074913 29.3% $75,667,587
161 MCO $4.75 5.88% $75,066,288
162 MinexCoin $20.48 5.7% $74,147,980
163 DigixDAO $36.20 0.42% $72,401,601
164 Simple Token $0.250422 12.32% $72,250,692
165 BritCoin $3.36 8654.55% $71,555,007
166 SOLVE $0.313780 11.05% $71,314,077
167 Experience Points $0.000320 21.23% $70,674,589
168 Ark $0.627740 6.38% $70,535,763
169 Viacoin $3.07 26.21% $70,526,947
170 BnkToTheFuture $0.111252 183.23% $70,087,958
171 MCO $4.39 2.92% $69,401,293
172 MonaCoin $1.05 0.12% $69,319,489
173 GXChain $1.14 4.64% $68,109,556
174 Vulcano $0.008464 300.74% $67,363,174
175 WAX $0.071306 1.96% $67,226,322
176 Agoras Tokens $1.60 8.13% $67,008,788
177 VIBE $0.329559 6.22% $65,883,427
178 IHT Real Estate Protocol $0.127745 35.81% $65,719,881
179 Feathercoin $0.333576 0.07% $65,170,143
180 Aion $0.208759 1.55% $64,628,103
181 Santiment Network Token $1.03 5.98% $64,399,213
182 E-Dinar Coin $0.072007 658.09% $63,813,364
183 Clams $17.65 5.93% $63,575,459
184 Newton $0.005246 3.54% $62,680,487
185 district0x $0.104186 82.73% $62,511,600
186 Decentraland $0.059086 7.54% $62,049,029
187 Rivetz $2.34 1826.66% $61,352,938
188 Everus $0.131856 430.97% $60,274,193
189 NEXT $1.19 1.29% $59,980,105
190 CEEK VR $0.181745 325.27% $59,675,933
191 Lympo $0.082430 5.01% $59,632,962
192 LBRY Credits $0.387841 16.61% $59,193,668
193 PayPie $0.715183 0% $59,002,606
194 Wings $0.654385 9.1% $58,703,787
195 IoT Chain $1.20 23.79% $58,457,298
196 Loopring $0.065564 3.17% $58,444,229
197 iExec RLC $0.729663 0.42% $58,424,720
198 Revain $0.120324 11.52% $58,290,985
199 Buggyra Coin Zero $0.028944 11.28% $58,199,521
200 Clipper Coin $0.015353 19.23% $57,966,938
201 Loom Network $0.072794 2.02% $57,454,961
202 Japan Content Token $0.193991 6.22% $56,868,630
203 LATOKEN $0.151183 6% $56,784,834
204 Metaverse ETP $0.794593 4.68% $56,706,105
205 NULS $0.792118 15.19% $56,648,020
206 True Chain $1.22 6.56% $56,629,833
207 Elastos $3.69 7.44% $56,559,542
208 HyperCash $1.30 2.11% $56,551,060
209 Matic Network $0.026175 33.07% $56,541,320
210 Zcoin $7.50 4.15% $56,540,915
211 ReddCoin $0.001959 2.16% $56,438,121
212 Ink $0.121564 14.1% $56,394,819
213 FREE Coin $0.000014 2088.78% $56,374,657
214 MOAC $0.898326 7.71% $56,112,417
215 Celer Network $0.023645 23.24% $56,054,612
216 Nebulas $1.23 0.47% $55,898,154
217 TTC Protocol $0.194778 15.83% $55,762,534
218 Electroneum $0.005880 22.05% $55,598,742
219 Arcblock $0.562302 2.02% $55,417,247
220 Populous $1.04 3.79% $55,351,334
221 ETHLend $0.050920 2.12% $55,305,778
222 Achain $0.099102 8.29% $54,853,528
223 DEW $0.530036 4.12% $54,723,330
224 Burst $0.030039 17.29% $54,080,408
225 Bottos $0.108131 5.44% $53,900,452
226 Litecoin Cash $0.092467 88.01% $53,282,833