Live Cryptocurrency Prices

# Coin Price Change 24h Market Cap
1 Bitcoin $6,707.05 4.23% $115,897,667,328
2 PACcoin $0.014132 0% $36,304,995,573
3 XRP $0.660837 79.26% $26,307,292,644
4 Ethereum $228.43 7.98% $23,322,629,680
5 XRP $0.523813 6.69% $20,556,681,118
6 Bitcoin Cash $481.78 11.16% $8,364,118,627
7 EOS $5.78 9.08% $5,236,406,411
8 Stellar $0.257266 21.18% $4,832,851,079
9 Litecoin $57.91 6.27% $3,381,392,579
10 Tether $0.997418 0.45% $2,749,303,709
11 Cardano $0.086126 14.26% $2,232,999,830
12 Monero $120.70 7.66% $1,982,537,550
13 Dash $205.40 7.4% $1,711,524,639
14 IOTA $0.589824 9.86% $1,639,434,102
15 TRON $0.022325 8.6% $1,467,859,214
16 Nano $9.55 0.01% $1,272,975,539
17 NEO $18.94 8.12% $1,230,958,160
18 Ethereum Classic $11.36 5.52% $1,189,388,920
19 Global Jobcoin $85.51 895.45% $1,150,087,532
20 Binance Coin $10.18 4.85% $1,144,918,569
21 Tezos $1.72 8.12% $1,044,626,532
22 ERC20 $0.651297 0% $1,025,624,191
23 NEM $0.096064 9.76% $864,578,438
24 SpankChain $2.76 6018.73% $827,906,286
25 VeChain $0.013876 3.84% $769,509,315
26 Waltonchain $27.02 0.44% $672,711,422
27 Dogecoin $0.005656 0.38% $657,481,684
28 Zcash $125.60 9.06% $608,764,933
29 OmiseGO $3.59 9.85% $502,984,188
30 Bitcoin Gold $22.16 5.75% $382,212,932
31 E-coin $75.84 243.94% $377,753,366
32 Lisk $3.42 0.59% $377,181,312
33 SmartMesh $0.261337 851.2% $369,455,799
34 Bytecoin $0.001982 6.06% $364,888,989
35 XPA $0.356878 22.1% $356,878,000
36 Ontology $1.88 7.38% $345,901,113
37 Qtum $3.82 13.64% $339,806,257
38 Nano $2.54 4.64% $339,100,597
39 0x $0.627617 16.44% $338,733,135
40 BitShares $0.124144 6.93% $330,198,902
41 Ruff $0.355081 905.3% $328,023,711
42 Decred $37.87 4% $322,164,377
43 Maker $430.80 9.94% $313,721,812
44 Bitcoin Diamond $1.80 0.97% $276,667,010
45 Zilliqa $0.035054 4.53% $272,729,148
46 DeepBrain Chain $0.181497 695.84% $272,245,003
47 DigiByte $0.024699 1.93% $267,319,049
48 ICON $0.671266 9.36% $260,069,519
49 E-Dinar Coin $0.286784 1691.17% $254,151,419
50 Aeternity $1.01 7.23% $235,246,911
51 Steem $0.840410 4.07% $234,325,229
52 Jibrel Network $1.45 933.9% $231,500,062
53 BitDegree $0.665610 418.95% $230,393,712
54 eosDAC $0.346017 894.75% $228,632,716
55 Verge $0.014777 4.55% $224,194,426
56 Waves $2.22 0.46% $222,361,105
57 Siacoin $0.005892 9.66% $217,776,956
58 Spectre.ai Dividend Token $2.65 780.33% $217,573,615
59 Mobius $0.558685 836.59% $210,432,746
60 Quantum Resistant Ledger $4.03 785.6% $209,507,600
61 United Traders Token $5.61 890.63% $209,342,559
62 SONM $0.572693 528.06% $205,940,335
63 Eidoo $6.92 766.22% $202,537,793
64 Genaro Network $0.626530 604.14% $199,801,315
65 Primecoin $8.13 655.46% $199,001,713
66 ION $8.79 931.02% $192,067,738
67 GXShares $3.18 11.32% $190,619,400
68 Neumark $6.51 955.13% $186,903,667
69 Bytom $0.180968 5.18% $181,420,046
70 Metaverse ETP $3.50 11.18% $181,084,893
71 DATA $0.038669 882.94% $178,901,106
72 Delphy $4.05 904.15% $177,833,037
73 Edgeless $1.84 459% $176,259,419
74 empowr coin $7.95 63.45% $174,418,245
75 THEKEY $0.034180 400.12% $172,951,813
76 TokenClub $0.355671 960.85% $171,228,837
77 Basic Attention Token $0.170092 7.55% $170,091,687
78 Pundi X $0.001478 5.85% $169,134,781
79 NKN $1.15 801.57% $168,356,357
80 TokenCard $6.75 994.29% $163,329,664
81 Trade Token $1.81 561.68% $162,656,994
82 Augur $13.74 9.05% $151,166,336
83 Holo $0.001131 3.26% $150,693,057
84 Stratis $1.49 10.75% $147,069,938
85 XPA $0.146458 3.47% $146,458,000
86 SingularDTV $0.243690 700.39% $146,214,297
87 Centra $2.15 25.2% $146,121,800
88 ugChain $0.249221 844.36% $141,767,552
89 Golem $0.145799 5.35% $139,856,631
90 adToken $0.232688 68.38% $139,612,800
91 Unikoin Gold $1.02 31.68% $137,021,933
92 AdEx $1.87 504.71% $137,000,075
93 The ChampCoin $0.824888 1518.36% $136,045,253
94 LinkEye $0.226553 1000.64% $135,931,581
95 TaaS $16.56 882.47% $134,907,471
96 Electra $0.005880 134.63% $134,764,178
97 Status $0.038685 13.26% $134,255,321
98 Selfkey $0.054899 446.14% $133,320,283
99 Tierion $0.305762 913.27% $131,013,435
100 Komodo $1.17 10.76% $127,957,892
101 MyBit Token $2.27 5.9% $124,960,921
102 Waltonchain $3.11 1.48% $124,898,596
103 RChain $0.318340 14% $121,621,167
104 Bitcore $7.77 350.26% $121,534,392
105 Bankex $1.63 862.38% $121,332,891
106 YEE $0.088746 765% $121,157,797
107 WaBi $2.67 75.4% $120,752,973
108 MaidSafeCoin $0.265225 6.12% $120,028,172
109 Chainlink $0.341792 8.89% $119,627,068
110 MOAC $1.91 9.44% $119,569,287
111 Cryptonex $2.12 5.1% $117,434,256
112 Trinity Network Credit $0.346568 9.7% $115,522,667
113 Populous $3.12 0.57% $115,478,829
114 Ardor $0.114927 3.29% $114,812,299
115 Mithril $0.283980 5.11% $110,011,786
116 IOST $0.013033 6.88% $109,474,975
117 Wanchain $1.01 7.58% $106,824,863
118 KuCoin Shares $1.16 6.17% $105,498,445
119 Hshare $2.41 15.73% $104,692,086
120 AppCoins $1.05 5.48% $104,668,817
121 Aion $0.460441 4.26% $102,973,195
122 MonaCoin $1.65 80.37% $102,814,206
123 Aurora $0.029508 46.33% $102,179,196
124 Counterparty $37.03 4.45% $96,916,470
125 PayPie $1.17 17.17% $96,555,525
126 Dynamic Trading Rights $0.079469 10.18% $95,526,331
127 Metal $4.26 5.84% $94,431,222
128 DigitalNote $0.013656 11.78% $94,218,204
129 ReddCoin $0.003257 2.87% $93,831,686
130 TrueUSD $1.00 0.14% $93,710,638
131 AirSwap $0.621684 10.6% $93,252,600
132 CVCoin $9.42 1147.48% $92,697,805
133 Dropil $0.004249 8.98% $92,146,309
134 Dentacoin $0.000278 11.76% $90,496,989
135 SIRIN LABS Token $0.391907 30.16% $89,847,826
136 FunFair $0.017881 3.63% $89,598,035
137 MediBloc $0.030147 14.48% $89,427,878
138 Huobi Token $1.77 2.91% $88,693,407
139 WePower $0.245084 41.58% $87,175,340
140 aelf $0.347893 8.34% $86,973,266
141 Ethereum Movie Venture $13.22 3694.54% $86,813,951
142 Stakenet $1.22 376.86% $86,341,153
143 SureRemit $0.171637 761.28% $85,818,500
144 Jiyo $2.07 5009.76% $85,145,442
145 Mintcoin $0.003338 111.6% $83,276,950
146 IoTeX $0.072632 154.88% $82,875,904
147 Envion $0.740950 1090.25% $82,518,762
148 ERA $0.245924 223.26% $81,737,684
149 POA Network $0.397695 3.36% $81,481,319
150 Decentraland $0.076886 2.1% $80,740,827
151 CloakCoin $15.68 35.01% $80,297,594
152 SuperNET $103.11 10.4% $80,198,920
153 TenX $0.728232 4.18% $79,601,515
154 NavCoin $1.27 12.01% $79,458,108
155 Bancor $1.46 6.08% $78,408,640
156 BitConnect $8.50 17.99% $78,243,305
157 Ark $0.735193 6.06% $77,415,886
158 Horizen $15.94 3.8% $75,997,833
159 QASH $0.216701 3.26% $75,845,479
160 BitBay $0.074913 29.3% $75,667,587
161 Pillar $0.332022 14.35% $75,496,756
162 MCO $4.75 5.88% $75,066,288
163 Ambrosus $0.513726 2.55% $74,280,143
164 MinexCoin $20.48 5.7% $74,147,980
165 DigixDAO $36.72 4.64% $73,443,006
166 Nxt $0.072440 7.29% $72,367,413
167 Simple Token $0.250422 12.32% $72,250,692
168 GXChain $1.19 9.28% $71,581,243
169 BritCoin $3.36 8654.55% $71,555,007
170 Experience Points $0.000320 21.23% $70,674,589
171 Viacoin $3.07 26.21% $70,526,947
172 Power Ledger $0.181856 19.01% $69,704,894
173 Crypto.com $4.41 2.3% $69,683,057
174 MCO $4.39 2.92% $69,401,293
175 Vulcano $0.008464 300.74% $67,363,174
176 Agoras Tokens $1.60 8.13% $67,008,788
177 Nebulas $1.47 6.87% $66,970,447
178 CRYPTO20 $1.69 8.26% $66,861,709
179 BLOCKv $0.043093 16.13% $65,994,541
180 VIBE $0.329559 6.22% $65,883,427
181 IHT Real Estate Protocol $0.127745 35.81% $65,719,881
182 Feathercoin $0.333576 0.07% $65,170,143
183 CyberMiles $0.093244 2.47% $65,022,501
184 WAX $0.069635 3.15% $64,962,263
185 Mixin $143.97 7.18% $63,779,246
186 Electroneum $0.008006 12.26% $63,591,597
187 Bitcoin Private $3.07 4.75% $62,957,662
188 district0x $0.104186 82.73% $62,511,600
189 Red Pulse $0.115034 20.25% $62,503,551
190 Melon $103.97 12.96% $62,319,019
191 Dragonchain $0.261146 4.39% $62,262,853
192 Oyster $0.788684 1.13% $61,491,267
193 Rivetz $2.34 1826.66% $61,352,938
194 Theta Token $0.088879 3.33% $60,793,221
195 CEEK VR $0.181745 325.27% $59,675,933
196 Lympo $0.082430 5.01% $59,632,962
197 LBRY Credits $0.387841 16.61% $59,193,668
198 Wings $0.654385 9.1% $58,703,787
199 IoT Chain $1.20 23.79% $58,457,298
200 MobileGo $0.592119 10.26% $58,044,761
201 Po.et $0.024723 19.16% $57,288,630
202 Loopring $0.099891 3.19% $57,145,098
203 True Chain $1.22 6.56% $56,629,833
204 Ink $0.121564 14.1% $56,394,819
205 PIVX $0.984933 6.21% $55,925,669
206 SpaceChain $0.108245 18.68% $55,745,277
207 Elastos $7.22 7.69% $55,593,137
208 ETHLend $0.050920 2.12% $55,305,778
209 Ripio Credit Network $0.112621 24.65% $55,075,390
210 Achain $0.099102 8.29% $54,853,528
211 DEW $0.530036 4.12% $54,723,330
212 Kyber Network $0.405250 7.09% $54,357,271
213 Burst $0.030039 17.29% $54,080,408
214 ZCoin $9.51 4.3% $54,073,497
215 Bottos $0.108131 5.44% $53,900,452
216 Nexus $0.916451 0.23% $53,563,811
217 Loom Network $0.090271 11.82% $53,454,810
218 Dai $1.00 0.01% $53,439,159
219 Gas $5.28 4.21% $53,428,162
220 Litecoin Cash $0.092467 88.01% $53,282,833
221 Gulden $0.133290 7.65% $52,433,967
222 Pura $0.299496 10.51% $51,891,459
223 Quantstamp $0.082862 25.65% $51,151,949
224 HTMLCOIN $0.000779 9.08% $51,085,273
225 OriginTrail $0.199355 0.54% $50,737,364
226 XTRABYTES $0.116408 15.38% $50,055,440