Live Cryptocurrency Prices

# Coin Price Change 24h Market Cap
1 Bitcoin $10,470.32 1.15% $186,645,424,518
2 PACcoin $0.014132 0% $36,304,995,573
3 Ethereum $220.18 2.12% $23,552,310,514
4 XRP $0.523813 6.69% $20,556,681,118
5 XRP $0.317718 1.74% $13,608,713,622
6 Litecoin $96.98 3.03% $6,084,254,990
7 Bitcoin Cash $300.65 4.11% $5,381,828,419
8 Binance Coin $28.97 0.15% $4,506,073,601
9 Tether $1.00 0.47% $3,998,994,418
10 EOS $4.00 2.74% $3,692,065,129
11 Bitcoin SV $140.13 3.82% $2,502,059,175
12 Stellar $0.094016 6.42% $1,843,138,397
13 TRON $0.027049 4.41% $1,803,711,131
14 Cardano $0.058782 0.3% $1,524,053,786
15 Monero $82.63 1.91% $1,413,600,117
16 Nano $9.55 0.01% $1,272,975,539
17 UNUS SED LEO $1.26 2.45% $1,256,353,916
18 Global Jobcoin $85.51 895.45% $1,150,087,532
19 ERC20 $0.651297 0% $1,025,624,191
20 Dash $112.92 1.57% $1,008,426,239
21 Chainlink $2.60 2.73% $909,713,985
22 NEO $12.85 0.49% $906,418,841
23 IOTA $0.302312 0.29% $840,285,106
24 SpankChain $2.76 6018.73% $827,906,286
25 Cosmos $3.89 3.95% $741,366,076
26 Waltonchain $27.02 0.44% $672,711,422
27 Ethereum Classic $5.81 3.91% $650,626,032
28 Tezos $0.962205 1.79% $632,650,263
29 NEM $0.066098 3.21% $594,878,683
30 Maker $551.74 0.24% $551,743,959
31 empowr coin $0.000060 25.77% $524,281,216
32 Zcash $74.54 6.05% $522,151,316
33 Ontology $0.938898 0.32% $500,671,944
34 Crypto.com Chain $0.056392 2.03% $456,803,526
35 Bitcoin Gold $25.80 4.37% $451,835,298
36 V Systems $0.230910 1.79% $406,470,273
37 USD Coin $0.999360 0.31% $404,205,856
38 INO COIN $2.17 7.15% $390,155,710
39 E-coin $75.84 243.94% $377,753,366
40 SmartMesh $0.261337 851.2% $369,455,799
41 Dogecoin $0.003047 1.85% $366,900,748
42 XPA $0.356878 22.1% $356,878,000
43 Egretia $0.083114 0.5% $350,532,885
44 Ruff $0.355081 905.3% $328,023,711
45 IHT Real Estate Protocol $0.479519 788.21% $324,546,140
46 VeChain $0.005800 1.58% $321,628,086
47 Basic Attention Token $0.246468 6.47% $314,140,236
48 Silverway $1.03 6.09% $309,258,541
49 Qtum $3.07 0.1% $294,025,294
50 Decred $28.55 1.51% $288,511,978
51 DeepBrain Chain $0.181497 695.84% $272,245,003
52 BitDegree $0.665610 418.95% $230,393,712
53 eosDAC $0.346017 894.75% $228,632,716
54 OmiseGO $1.51 0.04% $212,051,437
55 Huobi Token $4.22 3.56% $211,042,487
56 Mobius $0.558685 836.59% $210,432,746
57 Quantum Resistant Ledger $4.03 785.6% $209,507,600
58 United Traders Token $5.61 890.63% $209,342,559
59 TrueUSD $1.00 0.06% $207,955,664
60 SONM $0.572693 528.06% $205,940,335
61 BitTorrent $0.000967 1.8% $205,110,268
62 Genaro Network $0.626530 604.14% $199,801,315
63 Primecoin $8.13 655.46% $199,001,713
64 ION $8.79 931.02% $192,067,738
65 HedgeTrade $0.664820 5.58% $191,729,758
66 GXShares $3.18 11.32% $190,619,400
67 Neumark $6.51 955.13% $186,903,667
68 Delphy $4.05 904.15% $177,833,037
69 Paragon $2.68 1521.63% $176,896,517
70 Edgeless $1.84 459% $176,259,419
71 Ravencoin $0.043533 0.71% $174,580,283
72 TokenClub $0.355671 960.85% $171,228,837
73 Paxos Standard Token $0.999222 0.28% $169,022,359
74 NKN $1.15 801.57% $168,356,357
75 Holo $0.001251 1.08% $166,668,428
76 TokenCard $6.75 994.29% $163,329,664
77 Trade Token $1.81 561.68% $162,656,994
78 Bitcoin Diamond $0.833781 1.5% $155,494,157
79 Lisk $1.30 0.72% $154,567,276
80 Waves $1.47 1.31% $147,406,350
81 XPA $0.146458 3.47% $146,458,000
82 SingularDTV $0.243690 700.39% $146,214,297
83 Centra $2.15 25.2% $146,121,800
84 Nano $1.09 1.59% $145,514,422
85 ThoreCoin $1,661.37 1.25% $144,017,939
86 Stealth $4.50 3899.61% $142,711,435
87 ugChain $0.249221 844.36% $141,767,552
88 Pundi X $0.000603 0.22% $141,428,528
89 Komodo $1.23 2.26% $141,015,718
90 0x $0.234991 1.49% $140,558,472
91 Augur $12.70 1.65% $139,682,097
92 adToken $0.232688 68.38% $139,612,800
93 Aurora $0.021288 2.19% $139,270,023
94 DigiByte $0.011409 2.73% $137,453,375
95 Unikoin Gold $1.02 31.68% $137,021,933
96 AdEx $1.87 504.71% $137,000,075
97 The ChampCoin $0.824888 1518.36% $136,045,253
98 LinkEye $0.226553 1000.64% $135,931,581
99 Qubitica $48.29 2.25% $135,676,485
100 ICON $0.275678 2.24% $135,156,995
101 TaaS $16.56 882.47% $134,907,471
102 Electra $0.005880 134.63% $134,764,178
103 Selfkey $0.054899 446.14% $133,320,283
104 Bytecoin $0.000724 2.19% $133,320,279
105 Tierion $0.305762 913.27% $131,013,435
106 SIRIN LABS Token $0.262782 564.31% $129,241,793
107 HyperCash $2.89 2.4% $125,828,207
108 KuCoin Shares $1.41 3.72% $125,616,504
109 MyBit Token $2.27 5.9% $124,960,921
110 BitShares $0.044999 1.08% $123,055,324
111 Bitcore $7.77 350.26% $121,534,392
112 MonaCoin $1.85 2.6% $121,414,062
113 Bankex $1.63 862.38% $121,332,891
114 Siacoin $0.002921 0.2% $121,275,343
115 YEE $0.088746 765% $121,157,797
116 Bytom $0.120771 2.04% $121,072,591
117 WaBi $2.67 75.4% $120,752,973
118 Trinity Network Credit $0.346568 9.7% $115,522,667
119 Bitcoin 2 $6.51 123.42% $112,560,275
120 ETERNAL TOKEN $1.64 147.99% $111,700,430
121 Lambda $0.221478 0.33% $110,738,826
122 Quant $8.90 6.86% $107,469,629
123 THETA $0.121185 2.38% $105,491,897
124 AppCoins $1.05 5.48% $104,668,817
125 EDUCare $0.119713 0.36% $104,474,193
126 FLO $0.689294 569.04% $104,073,163
127 Energi $5.50 6.32% $101,831,055
128 Insight Chain $0.285967 3.35% $100,060,531
129 HyperCash $2.25 29.46% $97,860,729
130 Counterparty $37.03 4.45% $96,916,470
131 Zilliqa $0.010940 0.18% $95,043,581
132 Metal $4.26 5.84% $94,431,222
133 DigitalNote $0.013656 11.78% $94,218,204
134 Verge $0.005909 2.87% $93,544,778
135 Mixin $205.71 1.03% $93,415,191
136 AirSwap $0.621684 10.6% $93,252,600
137 ABBC Coin $0.184415 1.7% $93,144,328
138 CVCoin $9.42 1147.48% $92,697,805
139 Metaverse ETP $1.28 10.31% $91,966,261
140 GXChain $1.49 1.87% $89,625,526
141 MediBloc $0.030147 14.48% $89,427,878
142 IOST $0.007329 0.52% $88,052,313
143 WePower $0.245084 41.58% $87,175,340
144 Ethereum Movie Venture $13.22 3694.54% $86,813,951
145 Namecoin $5.87 720.08% $86,513,763
146 Stakenet $1.22 376.86% $86,341,153
147 SureRemit $0.171637 761.28% $85,818,500
148 Jiyo $2.07 5009.76% $85,145,442
149 Aeternity $0.303880 1.83% $83,509,980
150 Mintcoin $0.003338 111.6% $83,276,950
151 Dai $1.00 0.49% $82,810,091
152 Envion $0.740950 1090.25% $82,518,762
153 ERA $0.245924 223.26% $81,737,684
154 Steem $0.243320 0.72% $81,539,342
155 POA Network $0.397695 3.36% $81,481,319
156 Nash Exchange $2.25 1.19% $81,283,889
157 CloakCoin $15.68 35.01% $80,297,594
158 SuperNET $103.11 10.4% $80,198,920
159 Japan Content Token $0.271975 25.06% $79,729,573
160 eBoost $0.786543 2382.55% $78,646,429
161 BitConnect $8.50 17.99% $78,243,305
162 Ternio $0.233988 971.69% $78,190,003
163 NEXT $1.55 3.31% $77,909,328
164 SOLVE $0.232818 8.17% $76,159,030
165 Zcoin $9.54 0.85% $75,956,455
166 BitBay $0.074913 29.3% $75,667,587
167 Mooncoin $0.000333 1303.22% $75,105,738
168 MCO $4.75 5.88% $75,066,288
169 MinexCoin $20.48 5.7% $74,147,980
170 Clipper Coin $0.019549 2.43% $73,809,538
171 LINA $0.311159 357.76% $73,026,378
172 VestChain $0.010251 1.05% $72,560,859
173 Crypto.com $4.59 3.04% $72,448,250
174 Clams $20.05 8.09% $72,353,203
175 Flexacoin $0.004401 9.08% $72,276,175
176 Simple Token $0.250422 12.32% $72,250,692
177 Waltonchain $1.70 0.14% $71,721,712
178 BritCoin $3.36 8654.55% $71,555,007
179 RealTract $0.006503 7.27% $71,532,840
180 MaidSafeCoin $0.157304 1.55% $71,188,283
181 Cryptonex $1.28 6.14% $71,066,324
182 Experience Points $0.000320 21.23% $70,674,589
183 Viacoin $3.07 26.21% $70,526,947
184 Status $0.020200 0.41% $70,102,467
185 BnkToTheFuture $0.111252 183.23% $70,087,958
186 TrueChain $0.872420 6.59% $69,423,304
187 Elastos $4.44 0.86% $69,420,434
188 MCO $4.39 2.92% $69,401,293
189 Nebulas $1.43 4.1% $69,335,380
190 Project Pai $0.046950 1.42% $68,115,201
191 Revain $0.140342 9.84% $67,988,859
192 NULS $0.914286 4.41% $67,949,144
193 Horizen $9.91 1.69% $67,899,781
194 Enjin Coin $0.087151 0.92% $67,632,401
195 Vulcano $0.008464 300.74% $67,363,174
196 Agoras Tokens $1.60 8.13% $67,008,788
197 Nexo $0.118034 3.16% $66,098,897
198 VIBE $0.329559 6.22% $65,883,427
199 ODEM $0.284977 0.45% $65,524,389
200 Ardor $0.065461 4.39% $65,395,429
201 CRYPTO20 $1.62 82.86% $65,371,243
202 Feathercoin $0.333576 0.07% $65,170,143
203 Nexus $1.02 265.59% $64,961,030
204 DigixDAO $32.25 28.08% $64,497,483
205 Ignis $0.084616 4.49% $64,405,252
206 ReddCoin $0.002216 2.12% $63,852,710
207 E-Dinar Coin $0.072007 658.09% $63,813,364
208 Maximine Coin $0.038612 2.81% $63,670,986
209 Ark $0.562688 6.9% $63,593,947
210 Loom Network $0.079442 1.87% $63,095,201
211 Santiment Network Token $1.01 4.18% $63,056,117
212 Loopring $0.066597 2.94% $62,921,861
213 aelf $0.125861 2.16% $62,902,780
214 district0x $0.104186 82.73% $62,511,600
215 Decentraland $0.059369 2.1% $62,345,928
216 Fantom $0.034353 3.91% $62,304,058
217 Thunder Token $0.021460 0.3% $62,275,438
218 Factom $6.42 8.84% $61,839,070
219 Rivetz $2.34 1826.66% $61,352,938
220 Aion $0.191948 0.03% $61,124,462
221 Populous $1.15 2.48% $61,096,819
222 WAX $0.064597 36.62% $60,903,259
223 Everus $0.131856 430.97% $60,274,193
224 Golem $0.062406 1.03% $60,187,711
225 CEEK VR $0.181745 325.27% $59,675,933
226 Lympo $0.082430 5.01% $59,632,962